CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 578,300 Value ($000) $3,429 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 6,504,400 Value ($000) $41,108 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 6,504,400 Value ($000) $29,530 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 8,307,727 Value ($000) $43,117 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 8,307,727 Value ($000) $34,643 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 7,035,000 Value ($000) $43,898 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 7,185,000 Value ($000) $28,812 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 4,238,000 Value ($000) $17,588 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 4,238,000 Value ($000) $20,342 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 3,375,000 Value ($000) $21,769 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 2,557,900 Value ($000) $17,189 Avg Close $5.43 Range $4.34 - $6.77