CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,387 Value ($000) $473 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 269,549 Value ($000) $429 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 268,946 Value ($000) $379 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 251,907 Value ($000) $350 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 238,795 Value ($000) $368 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 230,337 Value ($000) $401 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 252,444 Value ($000) $444 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 241,705 Value ($000) $457 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 233,853 Value ($000) $505 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 234,389 Value ($000) $380 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 235,207 Value ($000) $579 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 229,064 Value ($000) $1 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 220,564 Value ($000) $1 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 215,659 Value ($000) $776 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 200,151 Value ($000) $1,059 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 177,060 Value ($000) $972 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 196,323 Value ($000) $1,337 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 199,460 Value ($000) $1,215 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 193,517 Value ($000) $1,144 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 207,519 Value ($000) $1,247 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 219,379 Value ($000) $1,518 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 213,981 Value ($000) $1,340 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 241,946 Value ($000) $1,597 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 190,775 Value ($000) $887 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 186,183 Value ($000) $786 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 184,434 Value ($000) $951 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 182,390 Value ($000) $1,025 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 175,959 Value ($000) $1,096 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 175,711 Value ($000) $891 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 118,338 Value ($000) $853 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 124,813 Value ($000) $833 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 107,397 Value ($000) $589 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 96,817 Value ($000) $327 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 115,131 Value ($000) $314 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 113,726 Value ($000) $285 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 113,789 Value ($000) $506 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 109,771 Value ($000) $478 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 104,074 Value ($000) $646 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 102,344 Value ($000) $639 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 101,345 Value ($000) $601 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 96,830 Value ($000) $612 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 89,600 Value ($000) $407 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 85,836 Value ($000) $445 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 81,361 Value ($000) $339 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 58,611 Value ($000) $366 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 56,486 Value ($000) $227 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 56,486 Value ($000) $234 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 57,206 Value ($000) $275 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 60,606 Value ($000) $391 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 60,606 Value ($000) $407 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 61,139 Value ($000) $270 Avg Close $4.84 Range $4.16 - $5.58