CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,003,198 Value ($000) $4,127 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 2,454,030 Value ($000) $3,902 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 2,201,768 Value ($000) $3,104 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 1,429,062 Value ($000) $1,986 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 364,929 Value ($000) $562 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 61,373 Value ($000) $107 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 215,901 Value ($000) $380 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 20,789 Value ($000) $39 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 21,666 Value ($000) $47 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 319,655 Value ($000) $518 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 129,415 Value ($000) $318 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 112,347 Value ($000) $334 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 83,947 Value ($000) $306 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 89,317 Value ($000) $322 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 28,490 Value ($000) $151 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 46,070 Value ($000) $253 Avg Close $5.54 Range $4.67 - $7.01
Q1 2021
Shares 21,421 Value ($000) $129 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 15,656 Value ($000) $108 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 15,656 Value ($000) $98 Avg Close $6.64 Range $5.59 - $7.94
Q1 2020
Shares 18,386 Value ($000) $85 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 18,386 Value ($000) $78 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 18,386 Value ($000) $95 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 49,863 Value ($000) $280 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 83,402 Value ($000) $520 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 265,159 Value ($000) $1,344 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 639,805 Value ($000) $4,613 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 277,301 Value ($000) $1,850 Avg Close $6.13 Range $5.11 - $7.31
Q4 2016
Shares 29,083 Value ($000) $127 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 29,083 Value ($000) $181 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 29,083 Value ($000) $181 Avg Close $5.95 Range $4.90 - $6.89
Q2 2014
Shares 23,501 Value ($000) $98 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 57,001 Value ($000) $274 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 55,101 Value ($000) $355 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 24,000 Value ($000) $161 Avg Close $5.43 Range $4.34 - $6.77
Q4 2012
Shares 29,921 Value ($000) $95 Avg Close — Range —