CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,257 Value ($000) $145 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 70,257 Value ($000) $112 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 70,257 Value ($000) $99 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 67,657 Value ($000) $94 Avg Close $1.67 Range $1.35 - $2.24
Q2 2024
Shares 43,718 Value ($000) $77 Avg Close $1.79 Range $1.61 - $2.26
Q4 2023
Shares 40,145 Value ($000) $87 Avg Close $1.65 Range $1.21 - $2.40
Q1 2021
Shares 11,806 Value ($000) $71 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 13,742 Value ($000) $95 Avg Close $6.56 Range $5.15 - $8.87
Q3 2014
Shares 15,787 Value ($000) $63 Avg Close $3.85 Range $3.48 - $4.36