CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 455 Value ($000) $1 Avg Close $1.67 Range $1.35 - $2.24
Q1 2023
Shares 632 Value ($000) $2 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 275 Value ($000) $1 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 159 Value ($000) $1 Avg Close $4.78 Range $3.39 - $5.95
Q4 2021
Shares 500 Value ($000) $3 Avg Close $6.73 Range $5.90 - $8.06
Q2 2021
Shares 80 Value ($000) $0 Avg Close $5.86 Range $5.25 - $6.49
Q3 2020
Shares 289 Value ($000) $2 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 266 Value ($000) $2 Avg Close $5.73 Range $4.36 - $7.17