CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 412,723 Value ($000) $1,015 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 333,440 Value ($000) $990 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 243,450 Value ($000) $889 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 248,115 Value ($000) $893 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 203,516 Value ($000) $1,077 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 234,964 Value ($000) $1,290 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 252,035 Value ($000) $1,716 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 323,624 Value ($000) $1,971 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 353,085 Value ($000) $2,087 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 278,632 Value ($000) $1,675 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 141,479 Value ($000) $979 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 67,943 Value ($000) $425 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 37,323 Value ($000) $246 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 17,126 Value ($000) $80 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 13,620 Value ($000) $57 Avg Close $4.31 Range $3.70 - $5.18