CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,311 Value ($000) $3 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 762 Value ($000) $1 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 1,284 Value ($000) $2 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 88 Value ($000) $0 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 88 Value ($000) $0 Avg Close $1.72 Range $1.38 - $2.03
Q2 2018
Shares 1,078 Value ($000) $7 Avg Close $6.13 Range $5.11 - $7.31
Q2 2017
Shares 100 Value ($000) $0 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 100 Value ($000) $0 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 100 Value ($000) $0 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 600 Value ($000) $4 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 100 Value ($000) $1 Avg Close $5.95 Range $4.90 - $6.89
Q4 2015
Shares 100 Value ($000) $1 Avg Close $5.32 Range $4.27 - $6.60