CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,814 Value ($000) $6 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 3,014 Value ($000) $4 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 4,014 Value ($000) $6 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 4,814 Value ($000) $7 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 2,814 Value ($000) $4 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 2,814 Value ($000) $5 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 8,934 Value ($000) $16 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 4,314 Value ($000) $8 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 5,631 Value ($000) $12 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 7,815 Value ($000) $13 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 11,049 Value ($000) $27 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 9,525 Value ($000) $28 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 10,016 Value ($000) $38 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 10,450 Value ($000) $37 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 9,756 Value ($000) $51 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 8,571 Value ($000) $68 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 40,592 Value ($000) $277 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 56,703 Value ($000) $346 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 61,499 Value ($000) $364 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 22,166 Value ($000) $133 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 24,966 Value ($000) $173 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 25,473 Value ($000) $160 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 23,512 Value ($000) $156 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 30,248 Value ($000) $141 Avg Close $4.53 Range $2.71 - $5.68