CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

SILVERARC CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001816307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,814,383 Value ($000) $5,798 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 2,715,786 Value ($000) $4,318 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 2,488,291 Value ($000) $3,508 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 2,456,537 Value ($000) $3,415 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 1,587,228 Value ($000) $2,444 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 1,495,329 Value ($000) $2,602 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 1,465,744 Value ($000) $2,580 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 1,465,744 Value ($000) $2,770 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 1,499,851 Value ($000) $3,240 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 1,203,890 Value ($000) $1,950 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 1,158,265 Value ($000) $2,849 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 1,152,902 Value ($000) $3,424 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 1,634,014 Value ($000) $5,964 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 1,616,459 Value ($000) $5,819 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 2,093,861 Value ($000) $11,077 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 1,398,400 Value ($000) $7,677 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 1,042,722 Value ($000) $7,101 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 619,369 Value ($000) $3,772 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 18,691 Value ($000) $528 Avg Close $5.86 Range $5.25 - $6.49