CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150 Value ($000) $0 Avg Close $1.73 Range $1.38 - $2.26

Q3 2025

Shares 180,151 Value ($000) $286 Avg Close $1.35 Range $1.15 - $1.67

Q2 2025

Shares 180,150 Value ($000) $254 Avg Close $1.33 Range $1.12 - $1.58

Q1 2025

Shares 180,170 Value ($000) $250 Avg Close $1.67 Range $1.35 - $2.24

Q4 2024

Shares 180,190 Value ($000) $277 Avg Close $1.72 Range $1.38 - $2.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150	$0	$1.73	$1.38 - $2.26
Q3 2025	180,151	$286	$1.35	$1.15 - $1.67
Q2 2025	180,150	$254	$1.33	$1.12 - $1.58
Q1 2025	180,170	$250	$1.67	$1.35 - $2.24
Q4 2024	180,190	$277	$1.72	$1.38 - $2.03