CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,220 Value ($000) $4,782 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 252,756 Value ($000) $6,675 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 259,049 Value ($000) $5,694 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 261,440 Value ($000) $6,695 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 270,372 Value ($000) $8,530 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 236,635 Value ($000) $5,715 Avg Close $21.71 Range $16.02 - $25.54

Q2 2024

Shares 237,425 Value ($000) $4,580 Avg Close $20.26 Range $18.23 - $23.72

Q1 2024

Shares 246,341 Value ($000) $5,594 Avg Close $21.85 Range $18.54 - $25.19

Q4 2023

Shares 250,386 Value ($000) $5,686 Avg Close $20.59 Range $16.38 - $24.47

Q3 2023

Shares 258,394 Value ($000) $5,010 Avg Close $23.22 Range $18.83 - $27.65

Q2 2023

Shares 256,957 Value ($000) $6,565 Avg Close $25.17 Range $20.52 - $30.50

Q1 2023

Shares 261,064 Value ($000) $7,944 Avg Close $31.32 Range $25.17 - $36.29

Q4 2022

Shares 255,120 Value ($000) $6,526 Avg Close $26.93 Range $23.71 - $29.79

Q3 2022

Shares 253,384 Value ($000) $6,646 Avg Close $32.09 Range $25.99 - $39.20

Q2 2022

Shares 256,988 Value ($000) $8,625 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 254,493 Value ($000) $10,346 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 261,791 Value ($000) $11,319 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 268,553 Value ($000) $11,459 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 276,422 Value ($000) $13,074 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 277,443 Value ($000) $15,579 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 293,658 Value ($000) $13,362 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 296,617 Value ($000) $11,677 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 310,656 Value ($000) $11,624 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 304,388 Value ($000) $7,588 Avg Close $27.74 Range $20.45 - $36.62

Q4 2019

Shares 300,096 Value ($000) $8,090 Avg Close $27.32 Range $25.10 - $30.91

Q3 2019

Shares 306,823 Value ($000) $9,161 Avg Close $29.14 Range $24.07 - $33.16

Q2 2019

Shares 300,786 Value ($000) $7,324 Avg Close $24.56 Range $21.69 - $29.07

Q1 2019

Shares 298,347 Value ($000) $8,044 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 299,254 Value ($000) $6,609 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 305,710 Value ($000) $8,789 Avg Close $30.16 Range $26.10 - $32.95

Q2 2018

Shares 298,247 Value ($000) $9,007 Avg Close $33.79 Range $27.35 - $37.65

Q1 2018

Shares 292,806 Value ($000) $10,600 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 289,240 Value ($000) $13,349 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 289,696 Value ($000) $12,399 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 286,928 Value ($000) $13,041 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 264,106 Value ($000) $9,376 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 250,950 Value ($000) $8,420 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 248,482 Value ($000) $8,714 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 249,615 Value ($000) $6,782 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 244,874 Value ($000) $5,510 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 242,232 Value ($000) $5,658 Avg Close $23.85 Range $17.44 - $27.30

Q3 2015

Shares 237,583 Value ($000) $4,411 Avg Close $18.42 Range $16.54 - $19.94

Q2 2015

Shares 233,974 Value ($000) $4,545 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 236,210 Value ($000) $5,036 Avg Close $19.59 Range $17.11 - $23.47

Q4 2014

Shares 223,980 Value ($000) $4,063 Avg Close $15.86 Range $12.56 - $18.60

Q3 2014

Shares 235,245 Value ($000) $3,161 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 253,966 Value ($000) $3,751 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 292,952 Value ($000) $5,145 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 311,876 Value ($000) $4,747 Avg Close $15.06 Range $13.49 - $17.50

Q3 2013

Shares 316,638 Value ($000) $5,462 Avg Close $18.44 Range $16.29 - $21.10

Q2 2013

Shares 346,255 Value ($000) $6,703 Avg Close $16.13 Range $14.05 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,220	$4,782	$24.55	$18.23 - $30.88
Q3 2025	252,756	$6,675	$23.29	$20.41 - $27.76
Q2 2025	259,049	$5,694	$22.22	$18.31 - $27.52
Q1 2025	261,440	$6,695	$32.13	$24.65 - $38.94
Q4 2024	270,372	$8,530	$27.82	$23.26 - $33.44
Q3 2024	236,635	$5,715	$21.71	$16.02 - $25.54
Q2 2024	237,425	$4,580	$20.26	$18.23 - $23.72
Q1 2024	246,341	$5,594	$21.85	$18.54 - $25.19
Q4 2023	250,386	$5,686	$20.59	$16.38 - $24.47
Q3 2023	258,394	$5,010	$23.22	$18.83 - $27.65
Q2 2023	256,957	$6,565	$25.17	$20.52 - $30.50
Q1 2023	261,064	$7,944	$31.32	$25.17 - $36.29
Q4 2022	255,120	$6,526	$26.93	$23.71 - $29.79
Q3 2022	253,384	$6,646	$32.09	$25.99 - $39.20
Q2 2022	256,988	$8,625	$35.27	$31.08 - $42.25
Q1 2022	254,493	$10,346	$38.87	$32.45 - $45.80
Q4 2021	261,791	$11,319	$44.66	$40.46 - $50.85
Q3 2021	268,553	$11,459	$45.36	$40.57 - $52.00
Q2 2021	276,422	$13,074	$49.31	$40.09 - $60.77
Q1 2021	277,443	$15,579	$59.48	$43.57 - $83.95
Q4 2020	293,658	$13,362	$41.04	$36.92 - $46.33
Q3 2020	296,617	$11,677	$39.66	$35.62 - $46.50
Q2 2020	310,656	$11,624	$32.07	$23.84 - $37.96
Q1 2020	304,388	$7,588	$27.74	$20.45 - $36.62
Q4 2019	300,096	$8,090	$27.32	$25.10 - $30.91
Q3 2019	306,823	$9,161	$29.14	$24.07 - $33.16
Q2 2019	300,786	$7,324	$24.56	$21.69 - $29.07
Q1 2019	298,347	$8,044	$27.15	$21.17 - $31.13
Q4 2018	299,254	$6,609	$25.01	$20.40 - $29.56
Q3 2018	305,710	$8,789	$30.16	$26.10 - $32.95
Q2 2018	298,247	$9,007	$33.79	$27.35 - $37.65
Q1 2018	292,806	$10,600	$40.67	$34.60 - $49.75
Q4 2017	289,240	$13,349	$45.90	$41.85 - $51.80
Q3 2017	289,696	$12,399	$43.19	$38.88 - $48.20
Q2 2017	286,928	$13,041	$41.09	$33.10 - $48.67
Q1 2017	264,106	$9,376	$34.55	$32.00 - $36.67
Q4 2016	250,950	$8,420	$31.93	$28.15 - $35.80
Q3 2016	248,482	$8,714	$30.98	$25.48 - $36.81
Q2 2016	249,615	$6,782	$25.30	$21.46 - $28.18
Q1 2016	244,874	$5,510	$20.72	$17.11 - $23.59
Q4 2015	242,232	$5,658	$23.85	$17.44 - $27.30
Q3 2015	237,583	$4,411	$18.42	$16.54 - $19.94
Q2 2015	233,974	$4,545	$20.46	$17.81 - $23.30
Q1 2015	236,210	$5,036	$19.59	$17.11 - $23.47
Q4 2014	223,980	$4,063	$15.86	$12.56 - $18.60
Q3 2014	235,245	$3,161	$14.70	$13.40 - $15.65
Q2 2014	253,966	$3,751	$15.64	$13.75 - $18.45
Q1 2014	292,952	$5,145	$17.17	$14.90 - $18.93
Q4 2013	311,876	$4,747	$15.06	$13.49 - $17.50
Q3 2013	316,638	$5,462	$18.44	$16.29 - $21.10
Q2 2013	346,255	$6,703	$16.13	$14.05 - $19.45