CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,365,091 Value ($000) $50,897 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 2,454,021 Value ($000) $64,811 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 2,470,250 Value ($000) $54,296 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 2,446,574 Value ($000) $62,657 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 2,165,300 Value ($000) $68,315 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 2,140,987 Value ($000) $51,705 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 2,594,114 Value ($000) $50,040 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 2,969,107 Value ($000) $67,428 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 2,906,373 Value ($000) $66,004 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 2,866,682 Value ($000) $55,585 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 2,871,866 Value ($000) $73,376 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 2,587,787 Value ($000) $78,746 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 2,639,558 Value ($000) $67,520 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 2,575,873 Value ($000) $67,565 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 2,459,602 Value ($000) $82,544 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 2,446,321 Value ($000) $99,443 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 2,441,408 Value ($000) $105,566 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 2,396,360 Value ($000) $102,253 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 2,369,818 Value ($000) $112,092 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 2,312,316 Value ($000) $129,836 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 2,260,590 Value ($000) $102,858 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 2,182,029 Value ($000) $85,907 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 2,305,200 Value ($000) $86,260 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 2,343,882 Value ($000) $58,433 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 2,295,322 Value ($000) $61,882 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 2,346,619 Value ($000) $70,071 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 2,286,626 Value ($000) $55,680 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 2,355,129 Value ($000) $63,494 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 2,287,317 Value ($000) $50,527 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 2,262,434 Value ($000) $65,044 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 2,221,548 Value ($000) $67,090 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 2,110,876 Value ($000) $76,413 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 2,091,361 Value ($000) $96,516 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 2,034,812 Value ($000) $87,090 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 1,983,620 Value ($000) $90,155 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 1,930,411 Value ($000) $68,530 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 1,835,894 Value ($000) $61,594 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 1,746,121 Value ($000) $61,237 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 1,689,514 Value ($000) $45,905 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 1,649,699 Value ($000) $37,119 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 1,626,524 Value ($000) $37,995 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 1,512,930 Value ($000) $28,095 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 1,485,333 Value ($000) $28,860 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 1,538,631 Value ($000) $32,804 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 1,478,944 Value ($000) $26,829 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 1,484,374 Value ($000) $19,950 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 1,497,467 Value ($000) $22,118 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 1,541,028 Value ($000) $27,060 Avg Close $17.17 Range $14.90 - $18.93
Q4 2013
Shares 1,460,262 Value ($000) $22,225 Avg Close $15.06 Range $13.49 - $17.50
Q3 2013
Shares 1,416,478 Value ($000) $24,434 Avg Close $18.44 Range $16.29 - $21.10
Q2 2013
Shares 1,271,405 Value ($000) $24,614 Avg Close $16.13 Range $14.05 - $19.45