CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $6 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 88 Value ($000) $2 Avg Close $23.29 Range $20.41 - $27.76
Q1 2023
Shares 10,351 Value ($000) $315 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 29,321 Value ($000) $750 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 20,893 Value ($000) $548 Avg Close $32.09 Range $25.99 - $39.20
Q1 2022
Shares 55,444 Value ($000) $2,254 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 10,389 Value ($000) $449 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 45,539 Value ($000) $1,943 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 31,982 Value ($000) $1,513 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 11,851 Value ($000) $665 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 7,223 Value ($000) $329 Avg Close $41.04 Range $36.92 - $46.33
Q2 2020
Shares 17,549 Value ($000) $657 Avg Close $32.07 Range $23.84 - $37.96
Q2 2017
Shares 100 Value ($000) $5 Avg Close $41.09 Range $33.10 - $48.67
Q3 2016
Shares 2,100 Value ($000) $74 Avg Close $30.98 Range $25.48 - $36.81
Q1 2016
Shares 600 Value ($000) $14 Avg Close $20.72 Range $17.11 - $23.59
Q2 2015
Shares 1,393 Value ($000) $27 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 100 Value ($000) $2 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 2,500 Value ($000) $45 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 1,222 Value ($000) $16 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 605 Value ($000) $9 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 500 Value ($000) $9 Avg Close $17.17 Range $14.90 - $18.93
Q4 2013
Shares 100 Value ($000) $2 Avg Close $15.06 Range $13.49 - $17.50