CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678 Value ($000) $15 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 3,540 Value ($000) $94 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 1,968 Value ($000) $43 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 3,195 Value ($000) $82 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 912 Value ($000) $29 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 2,394 Value ($000) $57 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 2,330 Value ($000) $45 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 847 Value ($000) $19 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 7,353 Value ($000) $168 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 3,212 Value ($000) $62 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 1,723 Value ($000) $44 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 2,456 Value ($000) $74 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 3,559 Value ($000) $90 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 352 Value ($000) $9 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 218 Value ($000) $7 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 1,465 Value ($000) $59 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 5,017 Value ($000) $216 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 2,142 Value ($000) $91 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 2,137 Value ($000) $101 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 850 Value ($000) $48 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 8,538 Value ($000) $388 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 8,487 Value ($000) $334 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 8,419 Value ($000) $315 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 8,403 Value ($000) $209 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 2,071 Value ($000) $56 Avg Close $27.32 Range $25.10 - $30.91
Q2 2019
Shares 642 Value ($000) $15 Avg Close $24.56 Range $21.69 - $29.07
Q4 2018
Shares 7 Value ($000) $0 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 1,833 Value ($000) $53 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 1,727 Value ($000) $52 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 1,200 Value ($000) $43 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 1,200 Value ($000) $55 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 1,725 Value ($000) $74 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 276 Value ($000) $12 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 607 Value ($000) $21 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 709 Value ($000) $24 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 24,390 Value ($000) $855 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 58,600 Value ($000) $1,592 Avg Close $25.30 Range $21.46 - $28.18
Q4 2015
Shares 1,135 Value ($000) $26 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 1,313 Value ($000) $24 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 728 Value ($000) $14 Avg Close $20.46 Range $17.81 - $23.30
Q4 2014
Shares 11,900 Value ($000) $216 Avg Close $15.86 Range $12.56 - $18.60
Q4 2013
Shares 4,475 Value ($000) $68 Avg Close $15.06 Range $13.49 - $17.50
Q3 2013
Shares 13,538 Value ($000) $234 Avg Close $18.44 Range $16.29 - $21.10