CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,917 Value ($000) $1,849 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 12,700 Value ($000) $335 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 49,700 Value ($000) $1,092 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 15,500 Value ($000) $397 Avg Close $32.13 Range $24.65 - $38.94
Q3 2024
Shares 51,300 Value ($000) $1,239 Avg Close $21.71 Range $16.02 - $25.54
Q3 2023
Shares 24,200 Value ($000) $0 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 38,000 Value ($000) $1 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 64,000 Value ($000) $2 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 48,400 Value ($000) $1 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 75,800 Value ($000) $1,988 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 129,100 Value ($000) $4,333 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 16,602 Value ($000) $675 Avg Close $38.87 Range $32.45 - $45.80
Q3 2021
Shares 7,600 Value ($000) $324 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 30,100 Value ($000) $1,424 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 30,800 Value ($000) $1,729 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 15,700 Value ($000) $714 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 200,200 Value ($000) $7,882 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 242,900 Value ($000) $9,089 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 316,200 Value ($000) $7,883 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 342,400 Value ($000) $9,231 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 305,700 Value ($000) $9,128 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 247,600 Value ($000) $6,029 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 138,800 Value ($000) $3,742 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 81,571 Value ($000) $1,802 Avg Close $25.01 Range $20.40 - $29.56
Q3 2017
Shares 81,300 Value ($000) $3,480 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 129,800 Value ($000) $5,899 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 165,000 Value ($000) $5,858 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 174,700 Value ($000) $5,861 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 189,300 Value ($000) $6,639 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 211,400 Value ($000) $5,744 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 63,000 Value ($000) $1,418 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 134,300 Value ($000) $3,137 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 63,300 Value ($000) $1,175 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 63,600 Value ($000) $1,236 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 43,700 Value ($000) $932 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 14,900 Value ($000) $270 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 34,000 Value ($000) $457 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 35,600 Value ($000) $526 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 40,100 Value ($000) $704 Avg Close $17.17 Range $14.90 - $18.93
Q4 2013
Shares 154,300 Value ($000) $2,348 Avg Close $15.06 Range $13.49 - $17.50
Q3 2013
Shares 382,000 Value ($000) $6,590 Avg Close $18.44 Range $16.29 - $21.10
Q2 2013
Shares 542,500 Value ($000) $10,503 Avg Close $16.13 Range $14.05 - $19.45