CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,800 Value ($000) $306 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 26,469 Value ($000) $676 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 24,552 Value ($000) $747 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 24,816 Value ($000) $1 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 21,167 Value ($000) $555 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 21,155 Value ($000) $710 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 19,806 Value ($000) $805 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 17,364 Value ($000) $751 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 17,397 Value ($000) $742 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 17,507 Value ($000) $828 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 17,588 Value ($000) $988 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 17,236 Value ($000) $784 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 17,195 Value ($000) $677 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 11,076 Value ($000) $414 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 11,065 Value ($000) $276 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 7,456 Value ($000) $201 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 7,450 Value ($000) $222 Avg Close $29.14 Range $24.07 - $33.16
Q1 2019
Shares 7,517 Value ($000) $203 Avg Close $27.15 Range $21.17 - $31.13