CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,355 Value ($000) $653 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 68,267 Value ($000) $1,803 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 68,628 Value ($000) $1,508 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 68,424 Value ($000) $1,752 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 73,270 Value ($000) $2,312 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 71,243 Value ($000) $1,721 Avg Close $21.71 Range $16.02 - $25.54

Q2 2024

Shares 70,805 Value ($000) $1,366 Avg Close $20.26 Range $18.23 - $23.72

Q1 2024

Shares 70,617 Value ($000) $1,604 Avg Close $21.85 Range $18.54 - $25.19

Q4 2023

Shares 71,424 Value ($000) $1,622 Avg Close $20.59 Range $16.38 - $24.47

Q3 2023

Shares 72,000 Value ($000) $1,396 Avg Close $23.22 Range $18.83 - $27.65

Q2 2023

Shares 71,265 Value ($000) $1,821 Avg Close $25.17 Range $20.52 - $30.50

Q1 2023

Shares 67,604 Value ($000) $2 Avg Close $31.32 Range $25.17 - $36.29

Q4 2022

Shares 63,429 Value ($000) $2 Avg Close $26.93 Range $23.71 - $29.79

Q3 2022

Shares 60,836 Value ($000) $1,596 Avg Close $32.09 Range $25.99 - $39.20

Q2 2022

Shares 58,339 Value ($000) $1,958 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 57,416 Value ($000) $2,334 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 55,146 Value ($000) $2,385 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 55,601 Value ($000) $2,372 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 63,881 Value ($000) $3,022 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 65,465 Value ($000) $3,676 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 64,211 Value ($000) $2,922 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 62,023 Value ($000) $2,442 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 65,272 Value ($000) $2,442 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 70,573 Value ($000) $1,759 Avg Close $27.74 Range $20.45 - $36.62

Q4 2019

Shares 69,794 Value ($000) $1,882 Avg Close $27.32 Range $25.10 - $30.91

Q3 2019

Shares 65,969 Value ($000) $1,970 Avg Close $29.14 Range $24.07 - $33.16

Q2 2019

Shares 64,526 Value ($000) $1,571 Avg Close $24.56 Range $21.69 - $29.07

Q1 2019

Shares 62,276 Value ($000) $1,679 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 62,803 Value ($000) $1,387 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 52,253 Value ($000) $1,502 Avg Close $30.16 Range $26.10 - $32.95

Q2 2018

Shares 53,568 Value ($000) $1,618 Avg Close $33.79 Range $27.35 - $37.65

Q1 2018

Shares 51,384 Value ($000) $1,860 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 50,034 Value ($000) $2,309 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 43,083 Value ($000) $1,844 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 41,638 Value ($000) $1,892 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 39,953 Value ($000) $1,418 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 28,271 Value ($000) $948 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 27,341 Value ($000) $959 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 25,981 Value ($000) $706 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 31,123 Value ($000) $700 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 29,083 Value ($000) $679 Avg Close $23.85 Range $17.44 - $27.30

Q3 2015

Shares 27,893 Value ($000) $518 Avg Close $18.42 Range $16.54 - $19.94

Q2 2015

Shares 26,656 Value ($000) $518 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 33,476 Value ($000) $714 Avg Close $19.59 Range $17.11 - $23.47

Q4 2014

Shares 33,476 Value ($000) $607 Avg Close $15.86 Range $12.56 - $18.60

Q3 2014

Shares 30,901 Value ($000) $415 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 30,901 Value ($000) $456 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 32,611 Value ($000) $573 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 33,591 Value ($000) $511 Avg Close $15.06 Range $13.49 - $17.50

Q3 2013

Shares 35,691 Value ($000) $616 Avg Close $18.44 Range $16.29 - $21.10

Q2 2013

Shares 35,937 Value ($000) $696 Avg Close $16.13 Range $14.05 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,355	$653	$24.55	$18.23 - $30.88
Q3 2025	68,267	$1,803	$23.29	$20.41 - $27.76
Q2 2025	68,628	$1,508	$22.22	$18.31 - $27.52
Q1 2025	68,424	$1,752	$32.13	$24.65 - $38.94
Q4 2024	73,270	$2,312	$27.82	$23.26 - $33.44
Q3 2024	71,243	$1,721	$21.71	$16.02 - $25.54
Q2 2024	70,805	$1,366	$20.26	$18.23 - $23.72
Q1 2024	70,617	$1,604	$21.85	$18.54 - $25.19
Q4 2023	71,424	$1,622	$20.59	$16.38 - $24.47
Q3 2023	72,000	$1,396	$23.22	$18.83 - $27.65
Q2 2023	71,265	$1,821	$25.17	$20.52 - $30.50
Q1 2023	67,604	$2	$31.32	$25.17 - $36.29
Q4 2022	63,429	$2	$26.93	$23.71 - $29.79
Q3 2022	60,836	$1,596	$32.09	$25.99 - $39.20
Q2 2022	58,339	$1,958	$35.27	$31.08 - $42.25
Q1 2022	57,416	$2,334	$38.87	$32.45 - $45.80
Q4 2021	55,146	$2,385	$44.66	$40.46 - $50.85
Q3 2021	55,601	$2,372	$45.36	$40.57 - $52.00
Q2 2021	63,881	$3,022	$49.31	$40.09 - $60.77
Q1 2021	65,465	$3,676	$59.48	$43.57 - $83.95
Q4 2020	64,211	$2,922	$41.04	$36.92 - $46.33
Q3 2020	62,023	$2,442	$39.66	$35.62 - $46.50
Q2 2020	65,272	$2,442	$32.07	$23.84 - $37.96
Q1 2020	70,573	$1,759	$27.74	$20.45 - $36.62
Q4 2019	69,794	$1,882	$27.32	$25.10 - $30.91
Q3 2019	65,969	$1,970	$29.14	$24.07 - $33.16
Q2 2019	64,526	$1,571	$24.56	$21.69 - $29.07
Q1 2019	62,276	$1,679	$27.15	$21.17 - $31.13
Q4 2018	62,803	$1,387	$25.01	$20.40 - $29.56
Q3 2018	52,253	$1,502	$30.16	$26.10 - $32.95
Q2 2018	53,568	$1,618	$33.79	$27.35 - $37.65
Q1 2018	51,384	$1,860	$40.67	$34.60 - $49.75
Q4 2017	50,034	$2,309	$45.90	$41.85 - $51.80
Q3 2017	43,083	$1,844	$43.19	$38.88 - $48.20
Q2 2017	41,638	$1,892	$41.09	$33.10 - $48.67
Q1 2017	39,953	$1,418	$34.55	$32.00 - $36.67
Q4 2016	28,271	$948	$31.93	$28.15 - $35.80
Q3 2016	27,341	$959	$30.98	$25.48 - $36.81
Q2 2016	25,981	$706	$25.30	$21.46 - $28.18
Q1 2016	31,123	$700	$20.72	$17.11 - $23.59
Q4 2015	29,083	$679	$23.85	$17.44 - $27.30
Q3 2015	27,893	$518	$18.42	$16.54 - $19.94
Q2 2015	26,656	$518	$20.46	$17.81 - $23.30
Q1 2015	33,476	$714	$19.59	$17.11 - $23.47
Q4 2014	33,476	$607	$15.86	$12.56 - $18.60
Q3 2014	30,901	$415	$14.70	$13.40 - $15.65
Q2 2014	30,901	$456	$15.64	$13.75 - $18.45
Q1 2014	32,611	$573	$17.17	$14.90 - $18.93
Q4 2013	33,591	$511	$15.06	$13.49 - $17.50
Q3 2013	35,691	$616	$18.44	$16.29 - $21.10
Q2 2013	35,937	$696	$16.13	$14.05 - $19.45