CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,934 Value ($000) $494 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 41,215 Value ($000) $1,088 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 9,561 Value ($000) $210 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 16,277 Value ($000) $417 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 8,456 Value ($000) $267 Avg Close $27.82 Range $23.26 - $33.44

Q4 2023

Shares 9,961 Value ($000) $226 Avg Close $20.59 Range $16.38 - $24.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,934	$494	$24.55	$18.23 - $30.88
Q3 2025	41,215	$1,088	$23.29	$20.41 - $27.76
Q2 2025	9,561	$210	$22.22	$18.31 - $27.52
Q1 2025	16,277	$417	$32.13	$24.65 - $38.94
Q4 2024	8,456	$267	$27.82	$23.26 - $33.44
Q4 2023	9,961	$226	$20.59	$16.38 - $24.47