CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $3 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 83 Value ($000) $2 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 61 Value ($000) $1 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 463 Value ($000) $12 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 467 Value ($000) $15 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 392 Value ($000) $9 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 53 Value ($000) $1 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 109 Value ($000) $2 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 15 Value ($000) $0 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 331 Value ($000) $6 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 223 Value ($000) $6 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 200 Value ($000) $6 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 200 Value ($000) $5 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 267 Value ($000) $7 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 255 Value ($000) $9 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 967 Value ($000) $39 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 280 Value ($000) $12 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 500 Value ($000) $21 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 300 Value ($000) $14 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 300 Value ($000) $17 Avg Close $59.48 Range $43.57 - $83.95