CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205 Value ($000) $4 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 65 Value ($000) $2 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 65 Value ($000) $1 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 35 Value ($000) $1 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 30 Value ($000) $1 Avg Close $27.82 Range $23.26 - $33.44