CHAIN BRIDGE BANCORP INC

Ticker: CBNA CUSIP: 15746L100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,671 Value ($000) $5,323 Avg Close $32.33 Range $28.10 - $38.42

Q3 2025

Shares 112,494 Value ($000) $3,682 Avg Close $28.55 Range $25.39 - $33.25

Q2 2025

Shares 108,010 Value ($000) $2,783 Avg Close $25.13 Range $20.01 - $27.97

Q1 2025

Shares 85,897 Value ($000) $2,043 Avg Close $23.99 Range $21.85 - $25.50

Q4 2024

Shares 35,046 Value ($000) $879 Avg Close $23.58 Range $20.10 - $27.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,671	$5,323	$32.33	$28.10 - $38.42
Q3 2025	112,494	$3,682	$28.55	$25.39 - $33.25
Q2 2025	108,010	$2,783	$25.13	$20.01 - $27.97
Q1 2025	85,897	$2,043	$23.99	$21.85 - $25.50
Q4 2024	35,046	$879	$23.58	$20.10 - $27.56