CHAIN BRIDGE BANCORP INC

Ticker: CBNA CUSIP: 15746L100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,132 Value ($000) $559 Avg Close $32.33 Range $28.10 - $38.42

Q3 2025

Shares 16,047 Value ($000) $526 Avg Close $28.55 Range $25.39 - $33.25

Q2 2025

Shares 16,100 Value ($000) $415 Avg Close $25.13 Range $20.01 - $27.97

Q1 2025

Shares 15,900 Value ($000) $378 Avg Close $23.99 Range $21.85 - $25.50

Q4 2024

Shares 16,150 Value ($000) $405 Avg Close $23.58 Range $20.10 - $27.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,132	$559	$32.33	$28.10 - $38.42
Q3 2025	16,047	$526	$28.55	$25.39 - $33.25
Q2 2025	16,100	$415	$25.13	$20.01 - $27.97
Q1 2025	15,900	$378	$23.99	$21.85 - $25.50
Q4 2024	16,150	$405	$23.58	$20.10 - $27.56