CHAIN BRIDGE BANCORP INC

Ticker: CBNA CUSIP: 15746L100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,800 Value ($000) $513 Avg Close $32.33 Range $28.10 - $38.42
Q3 2025
Shares 18,000 Value ($000) $589 Avg Close $28.55 Range $25.39 - $33.25
Q1 2025
Shares 11,300 Value ($000) $269 Avg Close $23.99 Range $21.85 - $25.50