CHARGEPOINT HOLDINGS INC

Ticker: CHPT CUSIP: 15961R303 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,271 Value ($000) $8 Avg Close $9.45 Range $6.63 - $12.61

Q3 2025

Shares 1,674 Value ($000) $18 Avg Close $11.45 Range $8.55 - $14.70

Q2 2025

Shares 18,939 Value ($000) $13 Avg Close $13.40 Range $10.20 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,271	$8	$9.45	$6.63 - $12.61
Q3 2025	1,674	$18	$11.45	$8.55 - $14.70
Q2 2025	18,939	$13	$13.40	$10.20 - $17.78