CHARLES & COLVARD LTD

CUSIP: 159765106 Class: COMMON

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 550 Value ($000) $605 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $2,360 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $2,060 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $2 Avg Close — Range —