CHARLES & COLVARD LTD

Ticker: CTHR CUSIP: 159765205 Class: COM NEW

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,054 Value ($000) $5 Avg Close $1.32 Range $0.93 - $1.79
Q4 2024
Shares 5,054 Value ($000) $7 Avg Close $1.40 Range $1.16 - $1.87
Q3 2024
Shares 5,054 Value ($000) $9 Avg Close $1.75 Range $1.51 - $2.30