CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,887,175 Value ($000) $1,174,374 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 5,839,743 Value ($000) $913,686 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 5,811,754 Value ($000) $881,817 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 6,105,478 Value ($000) $918,997 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 6,158,926 Value ($000) $1,136,938 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 6,098,429 Value ($000) $1,201,208 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 6,103,449 Value ($000) $1,260,850 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 6,046,467 Value ($000) $1,638,290 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 5,980,306 Value ($000) $1,413,744 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 5,953,860 Value ($000) $1,166,837 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 5,924,378 Value ($000) $1,245,600 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 6,015,721 Value ($000) $1,214,093 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 5,956,960 Value ($000) $1,298,022 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 5,977,119 Value ($000) $1,176,298 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 5,970,032 Value ($000) $1,277,409 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 5,935,727 Value ($000) $1,685,568 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 5,869,125 Value ($000) $2,211,369 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 5,922,050 Value ($000) $2,443,853 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 5,911,634 Value ($000) $2,186,831 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 5,157,076 Value ($000) $1,494,675 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 5,027,904 Value ($000) $1,256,273 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 4,917,587 Value ($000) $1,113,588 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 5,126,605 Value ($000) $893,822 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 5,361,794 Value ($000) $676,712 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 5,319,376 Value ($000) $812,588 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 5,275,546 Value ($000) $698,323 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 5,190,122 Value ($000) $736,478 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 5,218,583 Value ($000) $757,998 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 5,282,839 Value ($000) $597,911 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 5,214,441 Value ($000) $701,552 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 5,246,691 Value ($000) $588,994 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 5,085,407 Value ($000) $542,815 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 5,055,870 Value ($000) $553,365 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 4,993,142 Value ($000) $539,360 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 5,060,730 Value ($000) $511,893 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 5,033,513 Value ($000) $452,764 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 4,807,950 Value ($000) $366,318 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 4,603,443 Value ($000) $383,651 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 4,513,769 Value ($000) $372,114 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 4,356,058 Value ($000) $330,799 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 4,182,744 Value ($000) $336,251 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 4,085,430 Value ($000) $259,507 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 4,014,168 Value ($000) $282,356 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 3,944,370 Value ($000) $312,749 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 3,879,676 Value ($000) $246,902 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 3,869,964 Value ($000) $231,192 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 3,889,296 Value ($000) $208,156 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 3,565,849 Value ($000) $215,163 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 3,315,164 Value ($000) $175,837 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 3,207,851 Value ($000) $148,395 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 3,085,352 Value ($000) $126,592 Avg Close $42.84 Range $40.28 - $45.90