CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,200 Value ($000) $2,035 Avg Close $181.39 Range $156.06 - $205.00
Q2 2022
Shares 78,509 Value ($000) $16,799 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 34,409 Value ($000) $9,771 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 27,100 Value ($000) $10,211 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 40,300 Value ($000) $16,631 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 56,800 Value ($000) $21,011 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 180,189 Value ($000) $52,224 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 434,489 Value ($000) $108,561 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 717,679 Value ($000) $162,518 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 1,034,779 Value ($000) $180,414 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 1,337,388 Value ($000) $168,792 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 1,427,579 Value ($000) $218,077 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 1,456,683 Value ($000) $192,821 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 1,664,500 Value ($000) $236,193 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 1,885,700 Value ($000) $273,898 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 1,877,109 Value ($000) $212,451 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 1,724,800 Value ($000) $232,055 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 1,515,300 Value ($000) $170,108 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 1,460,300 Value ($000) $155,872 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 1,398,700 Value ($000) $153,088 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 1,339,709 Value ($000) $144,715 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 1,219,883 Value ($000) $123,391 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 1,066,509 Value ($000) $95,932 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 1,120,209 Value ($000) $85,349 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 935,909 Value ($000) $77,999 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 780,109 Value ($000) $64,312 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 950,209 Value ($000) $72,159 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 872,509 Value ($000) $70,141 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 816,209 Value ($000) $51,846 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 1,082,609 Value ($000) $76,151 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 829,332 Value ($000) $65,758 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 412,609 Value ($000) $26,258 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 358,809 Value ($000) $21,435 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 333,109 Value ($000) $17,828 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 801,418 Value ($000) $48,358 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 666,709 Value ($000) $35,362 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 906,209 Value ($000) $41,921 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 1,184,309 Value ($000) $48,592 Avg Close $42.84 Range $40.28 - $45.90