CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,340 Value ($000) $267 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 1,342 Value ($000) $210 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 1,357 Value ($000) $206 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 1,300 Value ($000) $196 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 1,025 Value ($000) $189 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 1,016 Value ($000) $200 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 1,035 Value ($000) $214 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 1,045 Value ($000) $283 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 1,030 Value ($000) $243 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 1,373 Value ($000) $269 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 975 Value ($000) $205 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 1,268 Value ($000) $256 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 1,378 Value ($000) $300 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 1,160 Value ($000) $228 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 1,253 Value ($000) $268 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 1,244 Value ($000) $353 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 1,156 Value ($000) $436 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 1,385 Value ($000) $572 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 1,155 Value ($000) $427 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 1,159 Value ($000) $336 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 1,061 Value ($000) $265 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 2,063 Value ($000) $467 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 1,979 Value ($000) $345 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 994 Value ($000) $125 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 973 Value ($000) $149 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 949 Value ($000) $126 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 954 Value ($000) $135 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 1,025 Value ($000) $149 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 1,053 Value ($000) $119 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 983 Value ($000) $132 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 983 Value ($000) $110 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 983 Value ($000) $105 Avg Close $107.79 Range $96.70 - $115.65
Q3 2016
Shares 20 Value ($000) $2 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 20 Value ($000) $2 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 20 Value ($000) $2 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 20 Value ($000) $2 Avg Close $72.12 Range $59.99 - $81.61
Q1 2014
Shares 955 Value ($000) $58 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 955 Value ($000) $51 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 955 Value ($000) $44 Avg Close $45.89 Range $41.05 - $48.73