CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,068 Value ($000) $213 Avg Close $181.39 Range $156.06 - $205.00
Q4 2024
Shares 1,720 Value ($000) $318 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 1,648 Value ($000) $325 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 1,627 Value ($000) $336 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 1,635 Value ($000) $443 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 1,659 Value ($000) $392 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 1,868 Value ($000) $366 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 1,522 Value ($000) $320 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 1,562 Value ($000) $315 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 1,057 Value ($000) $230 Avg Close $218.37 Range $189.76 - $252.40
Q1 2022
Shares 799 Value ($000) $227 Avg Close $308.36 Range $251.30 - $376.78