CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Prosight Management, LP's Holding History (CIK: 0001617201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 33,220 Value ($000) $6,538 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 27,500 Value ($000) $5,884 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 31,500 Value ($000) $8,945 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 15,481 Value ($000) $5,833 Avg Close $388.52 Range $347.74 - $449.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	33,220	$6,538	$215.88	$181.36 - $250.82
Q2 2022	27,500	$5,884	$244.35	$203.37 - $308.15
Q1 2022	31,500	$8,945	$308.36	$251.30 - $376.78
Q4 2021	15,481	$5,833	$388.52	$347.74 - $449.34