CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,266 Value ($000) $452 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 2,806 Value ($000) $441 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 1,091 Value ($000) $165 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 875 Value ($000) $132 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 3,448 Value ($000) $637 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 5,235 Value ($000) $1,031 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 5,917 Value ($000) $1,223 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 5,472 Value ($000) $1,483 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 22,837 Value ($000) $5,399 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 35,719 Value ($000) $7,000 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 24,473 Value ($000) $5,146 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 26,912 Value ($000) $5,431 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 27,153 Value ($000) $5,917 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 28,393 Value ($000) $5,588 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 35,113 Value ($000) $7,514 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 38,482 Value ($000) $14,160 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 42,382 Value ($000) $15,956 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 29,732 Value ($000) $12,275 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 23,997 Value ($000) $8,881 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 19,201 Value ($000) $5,569 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 17,472 Value ($000) $4,363 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 15,264 Value ($000) $3,405 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 13,674 Value ($000) $2,386 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 11,780 Value ($000) $1,492 Avg Close $149.98 Range $95.58 - $179.38