CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196 Value ($000) $39 Avg Close $181.39 Range $156.06 - $205.00

Q4 2021

Shares 597 Value ($000) $225 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 614 Value ($000) $253 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 613 Value ($000) $227 Avg Close $333.92 Range $290.31 - $372.51

Q4 2020

Shares 650 Value ($000) $163 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 917 Value ($000) $207 Avg Close $207.53 Range $174.82 - $228.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196	$39	$181.39	$156.06 - $205.00
Q4 2021	597	$225	$388.52	$347.74 - $449.34
Q3 2021	614	$253	$415.31	$368.43 - $460.21
Q2 2021	613	$227	$333.92	$290.31 - $372.51
Q4 2020	650	$163	$238.16	$219.79 - $257.88
Q3 2020	917	$207	$207.53	$174.82 - $228.86