CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,765 Value ($000) $104,923 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 560,349 Value ($000) $112,154 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 593,031 Value ($000) $97,643 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 619,287 Value ($000) $89,400 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 639,548 Value ($000) $122,051 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 518,289 Value ($000) $64,340 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 513,689 Value ($000) $74,146 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 504,644 Value ($000) $83,125 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 554,555 Value ($000) $75,602 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 567,860 Value ($000) $96,036 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 550,179 Value ($000) $87,913 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 562,836 Value ($000) $70,580 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 607,914 Value ($000) $70,050 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 541,064 Value ($000) $99,745 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 547,876 Value ($000) $91,703 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 555,635 Value ($000) $95,442 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 441,743 Value ($000) $70,453 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 449,349 Value ($000) $85,876 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 460,336 Value ($000) $67,357 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 608,324 Value ($000) $86,595 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 818,022 Value ($000) $96,356 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 835,918 Value ($000) $58,740 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 856,196 Value ($000) $41,517 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 734,472 Value ($000) $21,286 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 779,662 Value ($000) $52,620 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 801,468 Value ($000) $49,980 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 734,988 Value ($000) $56,505 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 688,168 Value ($000) $62,293 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 681,621 Value ($000) $44,326 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 689,682 Value ($000) $54,023 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 693,470 Value ($000) $42,773 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 676,483 Value ($000) $39,934 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 669,044 Value ($000) $31,352 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 666,090 Value ($000) $26,131 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 667,334 Value ($000) $23,178 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 619,606 Value ($000) $21,649 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 617,071 Value ($000) $22,227 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 755,947 Value ($000) $24,818 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 630,054 Value ($000) $15,204 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 617,825 Value ($000) $13,254 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 411,575 Value ($000) $7,392 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 405,616 Value ($000) $7,791 Avg Close $26.36 Range $17.22 - $38.10

Q2 2015

Shares 343,127 Value ($000) $12,267 Avg Close $36.63 Range $31.61 - $45.62

Q1 2015

Shares 424,432 Value ($000) $14,888 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 423,478 Value ($000) $14,483 Avg Close $41.78 Range $30.61 - $59.29

Q3 2014

Shares 521,577 Value ($000) $31,884 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 394,974 Value ($000) $32,676 Avg Close $75.73 Range $64.05 - $84.94

Q1 2014

Shares 567,546 Value ($000) $45,090 Avg Close $86.10 Range $74.07 - $95.99

Q4 2013

Shares 463,328 Value ($000) $44,314 Avg Close $105.20 Range $85.07 - $130.85

Q3 2013

Shares 466,857 Value ($000) $57,443 Avg Close $112.45 Range $93.97 - $125.64

Q2 2013

Shares 478,579 Value ($000) $45,030 Avg Close $87.43 Range $73.20 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,765	$104,923	$202.64	$198.91 - $206.65
Q3 2025	560,349	$112,154	$190.05	$160.41 - $200.59
Q2 2025	593,031	$97,643	$146.88	$104.60 - $177.63
Q1 2025	619,287	$89,400	$184.15	$138.07 - $220.03
Q4 2024	639,548	$122,051	$160.66	$116.36 - $204.23
Q3 2024	518,289	$64,340	$131.30	$101.60 - $171.68
Q2 2024	513,689	$74,146	$150.92	$137.89 - $165.14
Q1 2024	504,644	$83,125	$134.30	$110.18 - $168.61
Q4 2023	554,555	$75,602	$135.14	$109.48 - $170.66
Q3 2023	567,860	$96,036	$168.15	$146.74 - $184.65
Q2 2023	550,179	$87,913	$127.80	$105.90 - $162.32
Q1 2023	562,836	$70,580	$128.70	$101.44 - $152.50
Q4 2022	607,914	$70,050	$160.62	$107.68 - $242.59
Q3 2022	541,064	$99,745	$185.35	$145.00 - $218.95
Q2 2022	547,876	$91,703	$170.76	$149.58 - $192.93
Q1 2022	555,635	$95,442	$140.45	$108.29 - $186.72
Q4 2021	441,743	$70,453	$176.76	$149.08 - $201.35
Q3 2021	449,349	$85,876	$172.26	$133.88 - $206.29
Q2 2021	460,336	$67,357	$146.70	$127.00 - $167.39
Q1 2021	608,324	$86,595	$141.19	$115.87 - $166.14
Q4 2020	818,022	$96,356	$96.56	$69.00 - $123.23
Q3 2020	835,918	$58,740	$65.02	$45.47 - $77.56
Q2 2020	856,196	$41,517	$36.66	$22.96 - $50.23
Q1 2020	734,472	$21,286	$54.29	$15.00 - $74.33
Q4 2019	779,662	$52,620	$58.46	$52.32 - $68.66
Q3 2019	801,468	$49,980	$67.72	$58.06 - $78.80
Q2 2019	734,988	$56,505	$82.11	$69.83 - $93.75
Q1 2019	688,168	$62,293	$80.75	$62.25 - $95.66
Q4 2018	681,621	$44,326	$65.98	$57.88 - $79.85
Q3 2018	689,682	$54,023	$74.04	$60.76 - $80.31
Q2 2018	693,470	$42,773	$62.82	$56.14 - $74.27
Q1 2018	676,483	$39,934	$53.79	$43.50 - $61.75
Q4 2017	669,044	$31,352	$44.63	$37.31 - $48.78
Q3 2017	666,090	$26,131	$35.13	$32.54 - $39.48
Q2 2017	667,334	$23,178	$34.87	$32.04 - $37.98
Q1 2017	619,606	$21,649	$37.02	$32.08 - $40.87
Q4 2016	617,071	$22,227	$34.08	$27.01 - $40.74
Q3 2016	755,947	$24,818	$28.98	$22.74 - $33.06
Q2 2016	630,054	$15,204	$24.68	$20.86 - $28.24
Q1 2016	617,825	$13,254	$17.86	$13.27 - $22.05
Q4 2015	411,575	$7,392	$20.07	$15.08 - $24.48
Q3 2015	405,616	$7,791	$26.36	$17.22 - $38.10
Q2 2015	343,127	$12,267	$36.63	$31.61 - $45.62
Q1 2015	424,432	$14,888	$32.14	$27.34 - $39.93
Q4 2014	423,478	$14,483	$41.78	$30.61 - $59.29
Q3 2014	521,577	$31,884	$71.05	$61.00 - $84.25
Q2 2014	394,974	$32,676	$75.73	$64.05 - $84.94
Q1 2014	567,546	$45,090	$86.10	$74.07 - $95.99
Q4 2013	463,328	$44,314	$105.20	$85.07 - $130.85
Q3 2013	466,857	$57,443	$112.45	$93.97 - $125.64
Q2 2013	478,579	$45,030	$87.43	$73.20 - $99.18