Ticker: GTLS CUSIP: 16115Q308 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,950 | $2,258 | $202.64 | $198.91 - $206.65 |
| Q3 2025 | 11,605 | $2,323 | $190.05 | $160.41 - $200.59 |
| Q2 2025 | 34,982 | $5,760 | $146.88 | $104.60 - $177.63 |
| Q1 2025 | 18,800 | $2,714 | $184.15 | $138.07 - $220.03 |
| Q4 2024 | 37,308 | $7,120 | $160.66 | $116.36 - $204.23 |
| Q3 2024 | 17,773 | $2,206 | $131.30 | $101.60 - $171.68 |
| Q2 2024 | 17,945 | $2,590 | $150.92 | $137.89 - $165.14 |
| Q1 2024 | 19,262 | $3,173 | $134.30 | $110.18 - $168.61 |
| Q4 2023 | 20,009 | $2,728 | $135.14 | $109.48 - $170.66 |
| Q3 2023 | 20,029 | $3,387 | $168.15 | $146.74 - $184.65 |
| Q4 2022 | 15,945 | $2 | $160.62 | $107.68 - $242.59 |
| Q3 2022 | 16,105 | $3,255 | $185.35 | $145.00 - $218.95 |
| Q2 2022 | 16,425 | $2,562 | $170.76 | $149.58 - $192.93 |
| Q1 2022 | 15,830 | $2,724 | $140.45 | $108.29 - $186.72 |
| Q4 2021 | 31,463 | $3,706 | $176.76 | $149.08 - $201.35 |
| Q3 2021 | 32,269 | $5,491 | $172.26 | $133.88 - $206.29 |
| Q2 2021 | 33,316 | $5,697 | $146.70 | $127.00 - $167.39 |
| Q1 2021 | 36,004 | $5,501 | $141.19 | $115.87 - $166.14 |
| Q4 2020 | 37,092 | $5,294 | $96.56 | $69.00 - $123.23 |
| Q3 2020 | 36,927 | $3,287 | $65.02 | $45.47 - $77.56 |
| Q2 2020 | 37,447 | $2,084 | $36.66 | $22.96 - $50.23 |
| Q1 2020 | 34,952 | $1,133 | $54.29 | $15.00 - $74.33 |
| Q4 2019 | 33,748 | $2,214 | $58.46 | $52.32 - $68.66 |
| Q3 2019 | 42,965 | $2,534 | $67.72 | $58.06 - $78.80 |
| Q2 2019 | 39,158 | $2,725 | $82.11 | $69.83 - $93.75 |
| Q1 2019 | 44,337 | $3,899 | $80.75 | $62.25 - $95.66 |
| Q4 2018 | 42,693 | $3,094 | $65.98 | $57.88 - $79.85 |
| Q3 2018 | 42,265 | $2,923 | $74.04 | $60.76 - $80.31 |
| Q2 2018 | 45,020 | $3,020 | $62.82 | $56.14 - $74.27 |
| Q1 2018 | 45,960 | $2,812 | $53.79 | $43.50 - $61.75 |
| Q4 2017 | 32,816 | $1,702 | $44.63 | $37.31 - $48.78 |
| Q3 2017 | 33,774 | $1,486 | $35.13 | $32.54 - $39.48 |
| Q2 2017 | 33,391 | $1,163 | $34.87 | $32.04 - $37.98 |
| Q1 2017 | 35,139 | $1,295 | $37.02 | $32.08 - $40.87 |
| Q4 2016 | 33,915 | $1,285 | $34.08 | $27.01 - $40.74 |
| Q3 2016 | 32,199 | $1,086 | $28.98 | $22.74 - $33.06 |
| Q2 2016 | 32,584 | $943 | $24.68 | $20.86 - $28.24 |
| Q1 2016 | 31,842 | $754 | $17.86 | $13.27 - $22.05 |
| Q4 2015 | 31,547 | $484 | $20.07 | $15.08 - $24.48 |
| Q3 2015 | 33,910 | $651 | $26.36 | $17.22 - $38.10 |
| Q1 2015 | 10,763 | $377 | $32.14 | $27.34 - $39.93 |
| Q4 2014 | 20,792 | $710 | $41.78 | $30.61 - $59.29 |
| Q3 2014 | 11,931 | $729 | $71.05 | $61.00 - $84.25 |
| Q2 2014 | 12,166 | $1,007 | $75.73 | $64.05 - $84.94 |
| Q1 2014 | 14,615 | $1,161 | $86.10 | $74.07 - $95.99 |
| Q4 2013 | 13,904 | $1,330 | $105.20 | $85.07 - $130.85 |
| Q3 2013 | 10,492 | $1,291 | $112.45 | $93.97 - $125.64 |
| Q2 2013 | 13,806 | $1,299 | $87.43 | $73.20 - $99.18 |