CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,327 Value ($000) $1,511 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 95,884 Value ($000) $19,192 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 219,241 Value ($000) $36,098 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 19,757 Value ($000) $2,852 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 29,463 Value ($000) $5,622 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 30,688 Value ($000) $3,809 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 22,119 Value ($000) $3,193 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 17,318 Value ($000) $2,852 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 23,952 Value ($000) $3,266 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 16,853 Value ($000) $2,849 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 8,488 Value ($000) $1,356 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 7,488 Value ($000) $940 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 18,377 Value ($000) $2,117 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 12,432 Value ($000) $2,291 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 12,403 Value ($000) $2,076 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 13,072 Value ($000) $2,245 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 25,083 Value ($000) $4,001 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 24,235 Value ($000) $4,632 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 20,112 Value ($000) $2,943 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 15,724 Value ($000) $2,239 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 27,984 Value ($000) $3,295 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 16,841 Value ($000) $1,183 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 14,258 Value ($000) $691 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 14,685 Value ($000) $425 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 5,294 Value ($000) $357 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 1,060 Value ($000) $66 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 1,417 Value ($000) $108 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 870 Value ($000) $78 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 1,020 Value ($000) $67 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 1,889 Value ($000) $148 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 1,599 Value ($000) $100 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 1,211 Value ($000) $72 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 241 Value ($000) $11 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 2,785 Value ($000) $109 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 144 Value ($000) $5 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 1,421 Value ($000) $48 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 2,106 Value ($000) $76 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 780 Value ($000) $25 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 1,685 Value ($000) $41 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 777 Value ($000) $17 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 3,927 Value ($000) $72 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 30,366 Value ($000) $583 Avg Close $26.36 Range $17.22 - $38.10

Q2 2015

Shares 44,145 Value ($000) $1,577 Avg Close $36.63 Range $31.61 - $45.62

Q1 2015

Shares 43,479 Value ($000) $1,525 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 53,092 Value ($000) $1,815 Avg Close $41.78 Range $30.61 - $59.29

Q3 2014

Shares 29,781 Value ($000) $1,821 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 168,181 Value ($000) $13,914 Avg Close $75.73 Range $64.05 - $84.94

Q1 2014

Shares 164,325 Value ($000) $13,054 Avg Close $86.10 Range $74.07 - $95.99

Q4 2013

Shares 131,091 Value ($000) $12,537 Avg Close $105.20 Range $85.07 - $130.85

Q3 2013

Shares 95,578 Value ($000) $11,759 Avg Close $112.45 Range $93.97 - $125.64

Q2 2013

Shares 105,111 Value ($000) $9,891 Avg Close $87.43 Range $73.20 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,327	$1,511	$202.64	$198.91 - $206.65
Q3 2025	95,884	$19,192	$190.05	$160.41 - $200.59
Q2 2025	219,241	$36,098	$146.88	$104.60 - $177.63
Q1 2025	19,757	$2,852	$184.15	$138.07 - $220.03
Q4 2024	29,463	$5,622	$160.66	$116.36 - $204.23
Q3 2024	30,688	$3,809	$131.30	$101.60 - $171.68
Q2 2024	22,119	$3,193	$150.92	$137.89 - $165.14
Q1 2024	17,318	$2,852	$134.30	$110.18 - $168.61
Q4 2023	23,952	$3,266	$135.14	$109.48 - $170.66
Q3 2023	16,853	$2,849	$168.15	$146.74 - $184.65
Q2 2023	8,488	$1,356	$127.80	$105.90 - $162.32
Q1 2023	7,488	$940	$128.70	$101.44 - $152.50
Q4 2022	18,377	$2,117	$160.62	$107.68 - $242.59
Q3 2022	12,432	$2,291	$185.35	$145.00 - $218.95
Q2 2022	12,403	$2,076	$170.76	$149.58 - $192.93
Q1 2022	13,072	$2,245	$140.45	$108.29 - $186.72
Q4 2021	25,083	$4,001	$176.76	$149.08 - $201.35
Q3 2021	24,235	$4,632	$172.26	$133.88 - $206.29
Q2 2021	20,112	$2,943	$146.70	$127.00 - $167.39
Q1 2021	15,724	$2,239	$141.19	$115.87 - $166.14
Q4 2020	27,984	$3,295	$96.56	$69.00 - $123.23
Q3 2020	16,841	$1,183	$65.02	$45.47 - $77.56
Q2 2020	14,258	$691	$36.66	$22.96 - $50.23
Q1 2020	14,685	$425	$54.29	$15.00 - $74.33
Q4 2019	5,294	$357	$58.46	$52.32 - $68.66
Q3 2019	1,060	$66	$67.72	$58.06 - $78.80
Q2 2019	1,417	$108	$82.11	$69.83 - $93.75
Q1 2019	870	$78	$80.75	$62.25 - $95.66
Q4 2018	1,020	$67	$65.98	$57.88 - $79.85
Q3 2018	1,889	$148	$74.04	$60.76 - $80.31
Q2 2018	1,599	$100	$62.82	$56.14 - $74.27
Q1 2018	1,211	$72	$53.79	$43.50 - $61.75
Q4 2017	241	$11	$44.63	$37.31 - $48.78
Q3 2017	2,785	$109	$35.13	$32.54 - $39.48
Q2 2017	144	$5	$34.87	$32.04 - $37.98
Q1 2017	1,421	$48	$37.02	$32.08 - $40.87
Q4 2016	2,106	$76	$34.08	$27.01 - $40.74
Q3 2016	780	$25	$28.98	$22.74 - $33.06
Q2 2016	1,685	$41	$24.68	$20.86 - $28.24
Q1 2016	777	$17	$17.86	$13.27 - $22.05
Q4 2015	3,927	$72	$20.07	$15.08 - $24.48
Q3 2015	30,366	$583	$26.36	$17.22 - $38.10
Q2 2015	44,145	$1,577	$36.63	$31.61 - $45.62
Q1 2015	43,479	$1,525	$32.14	$27.34 - $39.93
Q4 2014	53,092	$1,815	$41.78	$30.61 - $59.29
Q3 2014	29,781	$1,821	$71.05	$61.00 - $84.25
Q2 2014	168,181	$13,914	$75.73	$64.05 - $84.94
Q1 2014	164,325	$13,054	$86.10	$74.07 - $95.99
Q4 2013	131,091	$12,537	$105.20	$85.07 - $130.85
Q3 2013	95,578	$11,759	$112.45	$93.97 - $125.64
Q2 2013	105,111	$9,891	$87.43	$73.20 - $99.18