CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,059 Value ($000) $5,374 Avg Close $202.64 Range $198.91 - $206.65
Q3 2025
Shares 21,340 Value ($000) $4,271 Avg Close $190.05 Range $160.41 - $200.59
Q2 2025
Shares 11,545 Value ($000) $1,901 Avg Close $146.88 Range $104.60 - $177.63
Q1 2025
Shares 10,052 Value ($000) $1,451 Avg Close $184.15 Range $138.07 - $220.03
Q4 2024
Shares 9,287 Value ($000) $1,772 Avg Close $160.66 Range $116.36 - $204.23
Q3 2024
Shares 9,268 Value ($000) $1,151 Avg Close $131.30 Range $101.60 - $171.68
Q2 2024
Shares 9,318 Value ($000) $1,345 Avg Close $150.92 Range $137.89 - $165.14
Q1 2024
Shares 9,288 Value ($000) $1,530 Avg Close $134.30 Range $110.18 - $168.61
Q4 2023
Shares 9,265 Value ($000) $1,263 Avg Close $135.14 Range $109.48 - $170.66
Q3 2023
Shares 8,500 Value ($000) $1,438 Avg Close $168.15 Range $146.74 - $184.65
Q2 2023
Shares 20,286 Value ($000) $3,242 Avg Close $127.80 Range $105.90 - $162.32
Q1 2023
Shares 19,168 Value ($000) $2,404 Avg Close $128.70 Range $101.44 - $152.50
Q4 2022
Shares 18,803 Value ($000) $2 Avg Close $160.62 Range $107.68 - $242.59
Q3 2022
Shares 14,219 Value ($000) $2,621 Avg Close $185.35 Range $145.00 - $218.95
Q2 2022
Shares 14,194 Value ($000) $2,376 Avg Close $170.76 Range $149.58 - $192.93
Q1 2022
Shares 13,055 Value ($000) $2,242 Avg Close $140.45 Range $108.29 - $186.72
Q4 2021
Shares 26,923 Value ($000) $4,294 Avg Close $176.76 Range $149.08 - $201.35
Q3 2021
Shares 27,004 Value ($000) $5,161 Avg Close $172.26 Range $133.88 - $206.29
Q2 2021
Shares 27,311 Value ($000) $3,996 Avg Close $146.70 Range $127.00 - $167.39
Q1 2021
Shares 27,414 Value ($000) $3,902 Avg Close $141.19 Range $115.87 - $166.14
Q4 2020
Shares 27,345 Value ($000) $3,221 Avg Close $96.56 Range $69.00 - $123.23
Q3 2020
Shares 27,341 Value ($000) $1,921 Avg Close $65.02 Range $45.47 - $77.56
Q2 2020
Shares 17,716 Value ($000) $859 Avg Close $36.66 Range $22.96 - $50.23
Q1 2020
Shares 18,011 Value ($000) $522 Avg Close $54.29 Range $15.00 - $74.33
Q4 2019
Shares 12,137 Value ($000) $819 Avg Close $58.46 Range $52.32 - $68.66
Q3 2019
Shares 12,139 Value ($000) $757 Avg Close $67.72 Range $58.06 - $78.80
Q2 2019
Shares 12,255 Value ($000) $942 Avg Close $82.11 Range $69.83 - $93.75
Q1 2019
Shares 10,844 Value ($000) $982 Avg Close $80.75 Range $62.25 - $95.66
Q4 2018
Shares 10,700 Value ($000) $696 Avg Close $65.98 Range $57.88 - $79.85
Q3 2018
Shares 7,400 Value ($000) $580 Avg Close $74.04 Range $60.76 - $80.31
Q2 2018
Shares 6,552 Value ($000) $404 Avg Close $62.82 Range $56.14 - $74.27
Q3 2013
Shares 10,785 Value ($000) $1,327 Avg Close $112.45 Range $93.97 - $125.64
Q2 2013
Shares 9,075 Value ($000) $854 Avg Close $87.43 Range $73.20 - $99.18