CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,175 Value ($000) $27,258 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 143,919 Value ($000) $28,805 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 147,689 Value ($000) $24,317 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 135,571 Value ($000) $19,571 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 133,222 Value ($000) $25,424 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 130,726 Value ($000) $16,228 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 136,489 Value ($000) $19,701 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 139,639 Value ($000) $23,001 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 138,254 Value ($000) $18,848 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 144,677 Value ($000) $24,468 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 142,667 Value ($000) $22,797 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 140,148 Value ($000) $18 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 125,770 Value ($000) $14 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 114,323 Value ($000) $21,075 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 110,472 Value ($000) $18,491 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 109,871 Value ($000) $18,873 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 91,381 Value ($000) $14,574 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 92,262 Value ($000) $17,632 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 106,825 Value ($000) $15,631 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 119,774 Value ($000) $17,050 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 120,441 Value ($000) $14,187 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 111,139 Value ($000) $7,810 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 122,544 Value ($000) $5,942 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 112,423 Value ($000) $3,258 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 116,532 Value ($000) $7,865 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 109,430 Value ($000) $6,824 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 107,382 Value ($000) $8,256 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 95,875 Value ($000) $8,679 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 93,868 Value ($000) $6,104 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 85,452 Value ($000) $6,693 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 92,572 Value ($000) $5,710 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 79,353 Value ($000) $4,684 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 79,314 Value ($000) $3,717 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 67,763 Value ($000) $2,658 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 64,078 Value ($000) $2,225 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 65,797 Value ($000) $2,299 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 50,134 Value ($000) $1,806 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 49,919 Value ($000) $1,639 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 46,619 Value ($000) $1,125 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 55,419 Value ($000) $1,204 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 50,934 Value ($000) $915 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 49,754 Value ($000) $956 Avg Close $26.36 Range $17.22 - $38.10

Q2 2015

Shares 42,324 Value ($000) $1,513 Avg Close $36.63 Range $31.61 - $45.62

Q1 2015

Shares 31,193 Value ($000) $1,094 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 28,293 Value ($000) $968 Avg Close $41.78 Range $30.61 - $59.29

Q3 2014

Shares 33,768 Value ($000) $2,064 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 33,743 Value ($000) $2,792 Avg Close $75.73 Range $64.05 - $84.94

Q1 2014

Shares 37,276 Value ($000) $2,965 Avg Close $86.10 Range $74.07 - $95.99

Q4 2013

Shares 38,566 Value ($000) $3,688 Avg Close $105.20 Range $85.07 - $130.85

Q3 2013

Shares 38,146 Value ($000) $4,693 Avg Close $112.45 Range $93.97 - $125.64

Q2 2013

Shares 38,069 Value ($000) $3,582 Avg Close $87.43 Range $73.20 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,175	$27,258	$202.64	$198.91 - $206.65
Q3 2025	143,919	$28,805	$190.05	$160.41 - $200.59
Q2 2025	147,689	$24,317	$146.88	$104.60 - $177.63
Q1 2025	135,571	$19,571	$184.15	$138.07 - $220.03
Q4 2024	133,222	$25,424	$160.66	$116.36 - $204.23
Q3 2024	130,726	$16,228	$131.30	$101.60 - $171.68
Q2 2024	136,489	$19,701	$150.92	$137.89 - $165.14
Q1 2024	139,639	$23,001	$134.30	$110.18 - $168.61
Q4 2023	138,254	$18,848	$135.14	$109.48 - $170.66
Q3 2023	144,677	$24,468	$168.15	$146.74 - $184.65
Q2 2023	142,667	$22,797	$127.80	$105.90 - $162.32
Q1 2023	140,148	$18	$128.70	$101.44 - $152.50
Q4 2022	125,770	$14	$160.62	$107.68 - $242.59
Q3 2022	114,323	$21,075	$185.35	$145.00 - $218.95
Q2 2022	110,472	$18,491	$170.76	$149.58 - $192.93
Q1 2022	109,871	$18,873	$140.45	$108.29 - $186.72
Q4 2021	91,381	$14,574	$176.76	$149.08 - $201.35
Q3 2021	92,262	$17,632	$172.26	$133.88 - $206.29
Q2 2021	106,825	$15,631	$146.70	$127.00 - $167.39
Q1 2021	119,774	$17,050	$141.19	$115.87 - $166.14
Q4 2020	120,441	$14,187	$96.56	$69.00 - $123.23
Q3 2020	111,139	$7,810	$65.02	$45.47 - $77.56
Q2 2020	122,544	$5,942	$36.66	$22.96 - $50.23
Q1 2020	112,423	$3,258	$54.29	$15.00 - $74.33
Q4 2019	116,532	$7,865	$58.46	$52.32 - $68.66
Q3 2019	109,430	$6,824	$67.72	$58.06 - $78.80
Q2 2019	107,382	$8,256	$82.11	$69.83 - $93.75
Q1 2019	95,875	$8,679	$80.75	$62.25 - $95.66
Q4 2018	93,868	$6,104	$65.98	$57.88 - $79.85
Q3 2018	85,452	$6,693	$74.04	$60.76 - $80.31
Q2 2018	92,572	$5,710	$62.82	$56.14 - $74.27
Q1 2018	79,353	$4,684	$53.79	$43.50 - $61.75
Q4 2017	79,314	$3,717	$44.63	$37.31 - $48.78
Q3 2017	67,763	$2,658	$35.13	$32.54 - $39.48
Q2 2017	64,078	$2,225	$34.87	$32.04 - $37.98
Q1 2017	65,797	$2,299	$37.02	$32.08 - $40.87
Q4 2016	50,134	$1,806	$34.08	$27.01 - $40.74
Q3 2016	49,919	$1,639	$28.98	$22.74 - $33.06
Q2 2016	46,619	$1,125	$24.68	$20.86 - $28.24
Q1 2016	55,419	$1,204	$17.86	$13.27 - $22.05
Q4 2015	50,934	$915	$20.07	$15.08 - $24.48
Q3 2015	49,754	$956	$26.36	$17.22 - $38.10
Q2 2015	42,324	$1,513	$36.63	$31.61 - $45.62
Q1 2015	31,193	$1,094	$32.14	$27.34 - $39.93
Q4 2014	28,293	$968	$41.78	$30.61 - $59.29
Q3 2014	33,768	$2,064	$71.05	$61.00 - $84.25
Q2 2014	33,743	$2,792	$75.73	$64.05 - $84.94
Q1 2014	37,276	$2,965	$86.10	$74.07 - $95.99
Q4 2013	38,566	$3,688	$105.20	$85.07 - $130.85
Q3 2013	38,146	$4,693	$112.45	$93.97 - $125.64
Q2 2013	38,069	$3,582	$87.43	$73.20 - $99.18