CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397,235 Value ($000) $81,922 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 145,200 Value ($000) $29,062 Avg Close $190.05 Range $160.41 - $200.59

Q4 2024

Shares 37,900 Value ($000) $7,233 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 97,153 Value ($000) $12,061 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 37,900 Value ($000) $5,470 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 76,735 Value ($000) $12,640 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 47,549 Value ($000) $6,482 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 7,282 Value ($000) $1,232 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 8,033 Value ($000) $1,284 Avg Close $127.80 Range $105.90 - $162.32

Q1 2022

Shares 16,152 Value ($000) $2,774 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 15,883 Value ($000) $2,533 Avg Close $176.76 Range $149.08 - $201.35

Q2 2021

Shares 5,774 Value ($000) $845 Avg Close $146.70 Range $127.00 - $167.39

Q2 2020

Shares 12,921 Value ($000) $627 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 10,216 Value ($000) $296 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 4,740 Value ($000) $320 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 9,126 Value ($000) $569 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 10,323 Value ($000) $794 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 32,941 Value ($000) $2,982 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 10,555 Value ($000) $686 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 2,676 Value ($000) $210 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 16,274 Value ($000) $1,004 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 9,158 Value ($000) $541 Avg Close $53.79 Range $43.50 - $61.75

Q2 2017

Shares 19,974 Value ($000) $694 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 14,349 Value ($000) $501 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 6,716 Value ($000) $242 Avg Close $34.08 Range $27.01 - $40.74

Q1 2016

Shares 9,256 Value ($000) $201 Avg Close $17.86 Range $13.27 - $22.05

Q2 2015

Shares 9,700 Value ($000) $347 Avg Close $36.63 Range $31.61 - $45.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397,235	$81,922	$202.64	$198.91 - $206.65
Q3 2025	145,200	$29,062	$190.05	$160.41 - $200.59
Q4 2024	37,900	$7,233	$160.66	$116.36 - $204.23
Q3 2024	97,153	$12,061	$131.30	$101.60 - $171.68
Q2 2024	37,900	$5,470	$150.92	$137.89 - $165.14
Q1 2024	76,735	$12,640	$134.30	$110.18 - $168.61
Q4 2023	47,549	$6,482	$135.14	$109.48 - $170.66
Q3 2023	7,282	$1,232	$168.15	$146.74 - $184.65
Q2 2023	8,033	$1,284	$127.80	$105.90 - $162.32
Q1 2022	16,152	$2,774	$140.45	$108.29 - $186.72
Q4 2021	15,883	$2,533	$176.76	$149.08 - $201.35
Q2 2021	5,774	$845	$146.70	$127.00 - $167.39
Q2 2020	12,921	$627	$36.66	$22.96 - $50.23
Q1 2020	10,216	$296	$54.29	$15.00 - $74.33
Q4 2019	4,740	$320	$58.46	$52.32 - $68.66
Q3 2019	9,126	$569	$67.72	$58.06 - $78.80
Q2 2019	10,323	$794	$82.11	$69.83 - $93.75
Q1 2019	32,941	$2,982	$80.75	$62.25 - $95.66
Q4 2018	10,555	$686	$65.98	$57.88 - $79.85
Q3 2018	2,676	$210	$74.04	$60.76 - $80.31
Q2 2018	16,274	$1,004	$62.82	$56.14 - $74.27
Q1 2018	9,158	$541	$53.79	$43.50 - $61.75
Q2 2017	19,974	$694	$34.87	$32.04 - $37.98
Q1 2017	14,349	$501	$37.02	$32.08 - $40.87
Q4 2016	6,716	$242	$34.08	$27.01 - $40.74
Q1 2016	9,256	$201	$17.86	$13.27 - $22.05
Q2 2015	9,700	$347	$36.63	$31.61 - $45.62