CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,950 Value ($000) $815 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 3,433 Value ($000) $685 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 3,163 Value ($000) $519 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 6,653 Value ($000) $960 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 11,812 Value ($000) $2,218 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 8,997 Value ($000) $1,117 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 6,810 Value ($000) $983 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 1,916 Value ($000) $316 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 6,130 Value ($000) $836 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 6,543 Value ($000) $1,106 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 3,540 Value ($000) $566 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 2,835 Value ($000) $334 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 1,090 Value ($000) $125 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 2,136 Value ($000) $394 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 1,203 Value ($000) $201 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 1,156 Value ($000) $200 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 871 Value ($000) $138 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 889 Value ($000) $169 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 853 Value ($000) $124 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 948 Value ($000) $135 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 1,022 Value ($000) $119 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 1,109 Value ($000) $82 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 13,015 Value ($000) $633 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 12,803 Value ($000) $78 Avg Close $54.29 Range $15.00 - $74.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,950	$815	$202.64	$198.91 - $206.65
Q3 2025	3,433	$685	$190.05	$160.41 - $200.59
Q2 2025	3,163	$519	$146.88	$104.60 - $177.63
Q1 2025	6,653	$960	$184.15	$138.07 - $220.03
Q4 2024	11,812	$2,218	$160.66	$116.36 - $204.23
Q3 2024	8,997	$1,117	$131.30	$101.60 - $171.68
Q2 2024	6,810	$983	$150.92	$137.89 - $165.14
Q1 2024	1,916	$316	$134.30	$110.18 - $168.61
Q4 2023	6,130	$836	$135.14	$109.48 - $170.66
Q3 2023	6,543	$1,106	$168.15	$146.74 - $184.65
Q2 2023	3,540	$566	$127.80	$105.90 - $162.32
Q1 2023	2,835	$334	$128.70	$101.44 - $152.50
Q4 2022	1,090	$125	$160.62	$107.68 - $242.59
Q3 2022	2,136	$394	$185.35	$145.00 - $218.95
Q2 2022	1,203	$201	$170.76	$149.58 - $192.93
Q1 2022	1,156	$200	$140.45	$108.29 - $186.72
Q4 2021	871	$138	$176.76	$149.08 - $201.35
Q3 2021	889	$169	$172.26	$133.88 - $206.29
Q2 2021	853	$124	$146.70	$127.00 - $167.39
Q1 2021	948	$135	$141.19	$115.87 - $166.14
Q4 2020	1,022	$119	$96.56	$69.00 - $123.23
Q3 2020	1,109	$82	$65.02	$45.47 - $77.56
Q2 2020	13,015	$633	$36.66	$22.96 - $50.23
Q1 2020	12,803	$78	$54.29	$15.00 - $74.33