CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $4 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 23 Value ($000) $5 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 67 Value ($000) $11 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 24 Value ($000) $3 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 12 Value ($000) $2 Avg Close $160.66 Range $116.36 - $204.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$4	$202.64	$198.91 - $206.65
Q3 2025	23	$5	$190.05	$160.41 - $200.59
Q2 2025	67	$11	$146.88	$104.60 - $177.63
Q1 2025	24	$3	$184.15	$138.07 - $220.03
Q4 2024	12	$2	$160.66	$116.36 - $204.23