CHARTER COMMUNICATIONS INC D

CUSIP: 16117M305 Class: CL A NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 27,994 Value ($000) $4,794 Avg Close — Range —
Q1 2015
Shares 13,792 Value ($000) $2,663 Avg Close — Range —
Q3 2014
Shares 5,722 Value ($000) $866 Avg Close — Range —
Q2 2014
Shares 20,493 Value ($000) $3,246 Avg Close — Range —
Q1 2014
Shares 13,005 Value ($000) $1,602 Avg Close — Range —
Q3 2013
Shares 8,087 Value ($000) $1,090 Avg Close — Range —
Q2 2013
Shares 13,353 Value ($000) $1,654 Avg Close — Range —