CHARTER COMMUNICATIONS INC D

CUSIP: 16117M305 Class: CL A NEW

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,875 Value ($000) $784 Avg Close — Range —
Q4 2015
Shares 4,855 Value ($000) $894 Avg Close — Range —
Q3 2015
Shares 4,387 Value ($000) $771 Avg Close — Range —
Q2 2015
Shares 5,145 Value ($000) $881 Avg Close — Range —
Q1 2015
Shares 4,418 Value ($000) $853 Avg Close — Range —
Q4 2014
Shares 2,907 Value ($000) $484 Avg Close — Range —
Q3 2014
Shares 1,621 Value ($000) $245 Avg Close — Range —
Q1 2014
Shares 2,412 Value ($000) $297 Avg Close — Range —
Q4 2013
Shares 1,834 Value ($000) $251 Avg Close — Range —