CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,248,287 Value ($000) $2,139,330 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 9,362,352 Value ($000) $2,575,630 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 8,231,704 Value ($000) $3,365,203 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 8,191,760 Value ($000) $3,018,909 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 8,071,457 Value ($000) $2,766,653 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 8,079,046 Value ($000) $2,618,257 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 8,078,973 Value ($000) $2,415,290 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 8,200,454 Value ($000) $2,383,298 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 8,251,716 Value ($000) $3,207,277 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 8,258,983 Value ($000) $3,632,466 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 8,377,470 Value ($000) $3,077,631 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 8,226,234 Value ($000) $2,941,784 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 8,595,171 Value ($000) $2,914,622 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 8,693,882 Value ($000) $2,637,289 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 7,721,136 Value ($000) $3,617,584 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 9,010,154 Value ($000) $4,915,219 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 9,188,697 Value ($000) $5,990,755 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 9,429,553 Value ($000) $6,860,567 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 9,830,690 Value ($000) $7,092,351 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 10,102,332 Value ($000) $6,233,340 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 10,812,887 Value ($000) $7,153,266 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 11,247,414 Value ($000) $7,022,210 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 11,519,004 Value ($000) $5,875,153 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 12,004,542 Value ($000) $5,237,702 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 11,661,687 Value ($000) $5,656,852 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 11,958,253 Value ($000) $4,928,235 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 12,278,062 Value ($000) $4,852,045 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 12,199,262 Value ($000) $4,232,046 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 12,177,966 Value ($000) $3,470,356 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 12,082,624 Value ($000) $3,937,486 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 12,361,970 Value ($000) $3,624,653 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 12,314,584 Value ($000) $3,832,545 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 13,025,060 Value ($000) $4,375,899 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 13,351,690 Value ($000) $4,852,271 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 13,814,543 Value ($000) $4,653,428 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 13,492,605 Value ($000) $4,416,400 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 13,151,092 Value ($000) $3,786,463 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 12,873,084 Value ($000) $3,475,346 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 9,136,358 Value ($000) $2,088,936 Avg Close $214.89 Range $193.77 - $233.70