CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,287 Value ($000) $5,905 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 12,408 Value ($000) $3,414 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 3,737 Value ($000) $1,528 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 2,242 Value ($000) $826 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 1,311 Value ($000) $449 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 10,229 Value ($000) $3,315 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 29,268 Value ($000) $8,750 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 25,126 Value ($000) $7,302 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 2,200 Value ($000) $855 Avg Close $407.77 Range $358.48 - $458.30
Q1 2022
Shares 5,880 Value ($000) $3,208 Avg Close $587.05 Range $544.59 - $653.09
Q4 2018
Shares 22,502 Value ($000) $6,412 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 10,250 Value ($000) $3,340 Avg Close $305.24 Range $271.56 - $334.98
Q1 2018
Shares 6,222 Value ($000) $1,936 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 15,838 Value ($000) $5,321 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 31,855 Value ($000) $11,577 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 51,838 Value ($000) $17,462 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 53,773 Value ($000) $17,601 Avg Close $318.52 Range $282.54 - $341.50