CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,091 Value ($000) $92,077 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 827,069 Value ($000) $227,530 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 957,142 Value ($000) $391,289 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 175,075 Value ($000) $64,520 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 104,949 Value ($000) $35,973 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 89,263 Value ($000) $28,927 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 92,120 Value ($000) $27,540 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 66,916 Value ($000) $19,447 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 130,681 Value ($000) $50,793 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 101,179 Value ($000) $44,499 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 49,762 Value ($000) $18,281 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 192,428 Value ($000) $68,813 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 213,859 Value ($000) $72,519 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 193,278 Value ($000) $58,631 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 197,860 Value ($000) $92,701 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 208,821 Value ($000) $113,916 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 229,905 Value ($000) $149,893 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 229,785 Value ($000) $167,182 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 273,896 Value ($000) $197,604 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 259,894 Value ($000) $160,359 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 281,793 Value ($000) $186,420 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 249,929 Value ($000) $156,041 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 235,427 Value ($000) $120,077 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 211,633 Value ($000) $92,338 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 285,617 Value ($000) $138,545 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 274,989 Value ($000) $113,327 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 304,022 Value ($000) $120,143 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 311,890 Value ($000) $108,197 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 258,221 Value ($000) $73,585 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 299,417 Value ($000) $96,627 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 220,563 Value ($000) $64,671 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 247,762 Value ($000) $77,110 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 293,623 Value ($000) $98,646 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 587,569 Value ($000) $213,534 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 184,053 Value ($000) $61,997 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 195,980 Value ($000) $64,147 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 133,766 Value ($000) $38,513 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 356,405 Value ($000) $96,218 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 35,394 Value ($000) $8,091 Avg Close $214.89 Range $193.77 - $233.70