CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,795 Value ($000) $583 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 3,728 Value ($000) $1,026 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 4,026 Value ($000) $1,646 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 5,213 Value ($000) $1,921 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 4,495 Value ($000) $1,541 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 4,317 Value ($000) $1,399 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 4,142 Value ($000) $1,238 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 4,122 Value ($000) $1,198 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 5,623 Value ($000) $2,186 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 5,342 Value ($000) $2,350 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 4,580 Value ($000) $1,683 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 5,090 Value ($000) $1,820 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 3,552 Value ($000) $1,204 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 2,969 Value ($000) $900 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 2,825 Value ($000) $1,324 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 2,275 Value ($000) $1,240 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 1,400 Value ($000) $914 Avg Close $680.89 Range $599.34 - $753.69