CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89 Value ($000) $19 Avg Close $224.96 Range $193.00 - $284.60
Q2 2022
Shares 679 Value ($000) $318 Avg Close $487.53 Range $407.75 - $574.65
Q4 2021
Shares 565 Value ($000) $368 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 536 Value ($000) $390 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 535 Value ($000) $386 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 383 Value ($000) $236 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 449 Value ($000) $297 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 477 Value ($000) $297 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 478 Value ($000) $244 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 550 Value ($000) $239 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 426 Value ($000) $206 Avg Close $460.22 Range $405.02 - $487.52