CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 71 Value ($000) $33 Avg Close $487.53 Range $407.75 - $574.65

Q3 2021

Shares 145 Value ($000) $105 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 145 Value ($000) $105 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 145 Value ($000) $89 Avg Close $624.87 Range $585.45 - $671.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	71	$33	$487.53	$407.75 - $574.65
Q3 2021	145	$105	$758.74	$700.62 - $825.62
Q2 2021	145	$105	$673.16	$600.16 - $726.66
Q1 2021	145	$89	$624.87	$585.45 - $671.00