CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,662 Value ($000) $764 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 3,606 Value ($000) $992 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 3,187 Value ($000) $1,303 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 3,506 Value ($000) $1,292 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 2,314 Value ($000) $793 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 1,811 Value ($000) $587 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 866 Value ($000) $259 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 655 Value ($000) $190 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 295 Value ($000) $115 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 558 Value ($000) $245 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 170 Value ($000) $62 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 46 Value ($000) $16 Avg Close $373.53 Range $322.88 - $415.29